2017-10-15T04:15:02.603Z|I-OCEAN7-304-0616641|  24.97  14.088  39.270  32.443 1501.1624 11:06:12.69M
2017-10-15T04:15:07.668Z|I-OCEAN7-304-0616641|  25.00  14.088  39.279  32.452 1501.1726 11:06:17.76M
2017-10-15T04:15:12.734Z|I-OCEAN7-304-0616641|  24.95  14.088  39.281  32.453 1501.1732 11:06:22.82M
2017-10-15T04:15:17.795Z|I-OCEAN7-304-0616641|  25.00  14.088  39.278  32.450 1501.1710 11:06:27.89M
2017-10-15T04:15:22.861Z|I-OCEAN7-304-0616641|  24.98  14.088  39.276  32.449 1501.1689 11:06:32.95M
2017-10-15T04:15:27.928Z|I-OCEAN7-304-0616641|  24.98  14.088  39.254  32.428 1501.1451 11:06:38.03M
2017-10-15T04:15:32.991Z|I-OCEAN7-304-0616641|  25.01  14.088  39.291  32.462 1501.1842 11:06:43.10M
2017-10-15T04:15:38.059Z|I-OCEAN7-304-0616641|  25.00  14.088  39.290  32.462 1501.1843 11:06:48.16M
2017-10-15T04:15:43.122Z|I-OCEAN7-304-0616641|  25.00  14.088  39.324  32.493 1501.2214 11:06:53.23M
2017-10-15T04:15:48.185Z|I-OCEAN7-304-0616641|  24.95  14.089  39.297  32.467 1501.1925 11:06:58.29M
2017-10-15T04:15:53.250Z|I-OCEAN7-304-0616641|  24.99  14.090  39.297  32.466 1501.1942 11:07:03.35M
2017-10-15T04:15:58.314Z|I-OCEAN7-304-0616641|  24.99  14.090  39.302  32.471 1501.2019 11:07:08.42M