2017-10-15T04:13:01.831Z|I-OCEAN7-304-0616641|  25.03  14.091  39.302  32.470 1501.2035 11:04:11.91M
2017-10-15T04:13:06.897Z|I-OCEAN7-304-0616641|  24.93  14.090  39.303  32.471 1501.2018 11:04:17.97M
2017-10-15T04:13:11.702Z|I-OCEAN7-304-0616641|  25.01  14.090  39.269  32.440 1501.1659 11:04:22.06M
2017-10-15T04:13:16.765Z|I-OCEAN7-304-0616641|  24.95  14.090  39.258  32.430 1501.1530 11:04:26.85M
2017-10-15T04:13:21.832Z|I-OCEAN7-304-0616641|  24.93  14.090  39.257  32.430 1501.1517 11:04:31.91M
2017-10-15T04:13:26.895Z|I-OCEAN7-304-0616641|  24.97  14.090  39.295  32.464 1501.1924 11:04:37.00M
2017-10-15T04:13:31.958Z|I-OCEAN7-304-0616641|  24.95  14.090  39.284  32.455 1501.1813 11:04:42.06M
2017-10-15T04:13:37.027Z|I-OCEAN7-304-0616641|  25.01  14.090  39.204  32.381 1501.0956 11:04:47.12M
2017-10-15T04:13:42.092Z|I-OCEAN7-304-0616641|  24.95  14.090  39.226  32.401 1501.1187 11:04:52.19M
2017-10-15T04:13:47.153Z|I-OCEAN7-304-0616641|  25.00  14.090  39.277  32.448 1501.1744 11:04:57.25M
2017-10-15T04:13:52.218Z|I-OCEAN7-304-0616641|  25.00  14.090  39.238  32.412 1501.1327 11:05:02.31M
2017-10-15T04:13:57.285Z|I-OCEAN7-304-0616641|  24.98  14.090  39.214  32.390 1501.1061 11:05:07.38M