2017-10-15T04:11:00.797Z|I-OCEAN7-304-0616641|  24.98  14.089  39.277  32.448 1501.1719 11:02:10.87M
2017-10-15T04:11:05.863Z|I-OCEAN7-304-0616641|  25.04  14.089  39.290  32.461 1501.1879 11:02:15.93M
2017-10-15T04:11:10.929Z|I-OCEAN7-304-0616641|  25.04  14.089  39.249  32.422 1501.1427 11:02:21.02M
2017-10-15T04:11:15.995Z|I-OCEAN7-304-0616641|  25.06  14.089  39.278  32.450 1501.1748 11:02:26.08M
2017-10-15T04:11:21.057Z|I-OCEAN7-304-0616641|  25.00  14.089  39.268  32.440 1501.1615 11:02:31.15M
2017-10-15T04:11:26.122Z|I-OCEAN7-304-0616641|  25.02  14.088  39.251  32.425 1501.1426 11:02:36.21M
2017-10-15T04:11:31.187Z|I-OCEAN7-304-0616641|  25.02  14.088  39.250  32.424 1501.1415 11:02:41.27M
2017-10-15T04:11:36.253Z|I-OCEAN7-304-0616641|  25.02  14.088  39.237  32.413 1501.1273 11:02:46.34M
2017-10-15T04:11:41.317Z|I-OCEAN7-304-0616641|  25.02  14.089  39.236  32.412 1501.1276 11:02:51.40M
2017-10-15T04:11:46.381Z|I-OCEAN7-304-0616641|  24.96  14.089  39.236  32.411 1501.1272 11:02:56.47M
2017-10-15T04:11:51.448Z|I-OCEAN7-304-0616641|  25.07  14.089  39.189  32.367 1501.0791 11:03:01.53M
2017-10-15T04:11:56.510Z|I-OCEAN7-304-0616641|  25.00  14.090  39.227  32.402 1501.1195 11:03:06.60M