2017-10-15T04:09:04.312Z|I-OCEAN7-304-0616641|  25.05  14.090  39.293  32.463 1501.1927 11:00:14.39M
2017-10-15T04:09:09.377Z|I-OCEAN7-304-0616641|  24.99  14.090  39.292  32.462 1501.1903 11:00:19.45M
2017-10-15T04:09:14.440Z|I-OCEAN7-304-0616641|  25.07  14.090  39.295  32.465 1501.1938 11:00:24.52M
2017-10-15T04:09:19.505Z|I-OCEAN7-304-0616641|  25.07  14.090  39.254  32.427 1501.1495 11:00:29.58M
2017-10-15T04:09:24.569Z|I-OCEAN7-304-0616641|  25.07  14.090  39.263  32.435 1501.1603 11:00:34.64M
2017-10-15T04:09:29.636Z|I-OCEAN7-304-0616641|  25.07  14.090  39.264  32.435 1501.1615 11:00:39.70M
2017-10-15T04:09:34.700Z|I-OCEAN7-304-0616641|  24.98  14.090  39.226  32.401 1501.1195 11:00:44.77M
2017-10-15T04:09:39.761Z|I-OCEAN7-304-0616641|  25.05  14.090  39.237  32.411 1501.1322 11:00:49.83M
2017-10-15T04:09:44.828Z|I-OCEAN7-304-0616641|  25.05  14.090  39.237  32.411 1501.1332 11:00:54.89M
2017-10-15T04:09:49.893Z|I-OCEAN7-304-0616641|  25.08  14.090  39.267  32.438 1501.1655 11:00:59.96M
2017-10-15T04:09:54.961Z|I-OCEAN7-304-0616641|  25.00  14.090  39.218  32.394 1501.1112 11:01:05.04M