2017-10-15T04:04:00.227Z|I-OCEAN7-304-0616641|  25.15  14.091  39.331  32.497 1501.2366 10:55:10.48M
2017-10-15T04:04:05.292Z|I-OCEAN7-304-0616641|  25.10  14.091  39.294  32.463 1501.1956 10:55:15.54M
2017-10-15T04:04:10.353Z|I-OCEAN7-304-0616641|  25.10  14.091  39.338  32.504 1501.2432 10:55:20.61M
2017-10-15T04:04:15.420Z|I-OCEAN7-304-0616641|  25.10  14.091  39.288  32.458 1501.1895 10:55:25.67M
2017-10-15T04:04:20.484Z|I-OCEAN7-304-0616641|  25.05  14.091  39.288  32.457 1501.1881 10:55:30.73M
2017-10-15T04:04:25.551Z|I-OCEAN7-304-0616641|  25.15  14.090  39.289  32.459 1501.1906 10:55:35.80M
2017-10-15T04:04:30.615Z|I-OCEAN7-304-0616641|  25.08  14.090  39.353  32.517 1501.2578 10:55:40.86M
2017-10-15T04:04:35.681Z|I-OCEAN7-304-0616641|  25.17  14.090  39.330  32.496 1501.2344 10:55:45.93M
2017-10-15T04:04:40.742Z|I-OCEAN7-304-0616641|  25.08  14.090  39.320  32.487 1501.2220 10:55:51.01M
2017-10-15T04:04:45.809Z|I-OCEAN7-304-0616641|  25.10  14.090  39.319  32.486 1501.2203 10:55:56.07M
2017-10-15T04:04:50.872Z|I-OCEAN7-304-0616641|  25.06  14.090  39.302  32.471 1501.2015 10:56:01.14M
2017-10-15T04:04:55.939Z|I-OCEAN7-304-0616641|  25.07  14.091  39.301  32.469 1501.2043 10:56:06.20M