2017-10-15T04:02:03.999Z|I-OCEAN7-304-0616641|  25.07  14.091  39.270  32.440 1501.1689 10:53:14.25M
2017-10-15T04:02:09.063Z|I-OCEAN7-304-0616641|  25.07  14.091  39.239  32.412 1501.1360 10:53:19.31M
2017-10-15T04:02:14.130Z|I-OCEAN7-304-0616641|  25.10  14.091  39.305  32.473 1501.2074 10:53:24.38M
2017-10-15T04:02:19.193Z|I-OCEAN7-304-0616641|  25.01  14.091  39.279  32.449 1501.1780 10:53:29.44M
2017-10-15T04:02:24.257Z|I-OCEAN7-304-0616641|  25.10  14.090  39.279  32.449 1501.1785 10:53:34.50M
2017-10-15T04:02:29.322Z|I-OCEAN7-304-0616641|  25.10  14.090  39.296  32.466 1501.1969 10:53:39.57M
2017-10-15T04:02:34.127Z|I-OCEAN7-304-0616641|  25.10  14.090  39.305  32.474 1501.2061 10:53:44.63M
2017-10-15T04:02:39.192Z|I-OCEAN7-304-0616641|  25.10  14.090  39.248  32.421 1501.1433 10:53:49.44M
2017-10-15T04:02:44.257Z|I-OCEAN7-304-0616641|  25.13  14.090  39.271  32.442 1501.1691 10:53:54.50M
2017-10-15T04:02:49.322Z|I-OCEAN7-304-0616641|  25.05  14.090  39.206  32.383 1501.0980 10:53:59.57M
2017-10-15T04:02:54.384Z|I-OCEAN7-304-0616641|  25.11  14.090  39.265  32.437 1501.1625 10:54:04.63M
2017-10-15T04:02:59.451Z|I-OCEAN7-304-0616641|  25.06  14.090  39.265  32.437 1501.1622 10:54:09.69M