2017-10-15T04:00:02.704Z|I-OCEAN7-304-0616641|  25.17  14.090  39.316  32.483 1501.2196 10:51:12.93M
2017-10-15T04:00:07.511Z|I-OCEAN7-304-0616641|  25.14  14.091  39.315  32.483 1501.2194 10:51:18.02M
2017-10-15T04:00:12.576Z|I-OCEAN7-304-0616641|  25.14  14.091  39.286  32.456 1501.1881 10:51:22.81M
2017-10-15T04:00:17.639Z|I-OCEAN7-304-0616641|  25.13  14.091  39.292  32.461 1501.1945 10:51:27.87M
2017-10-15T04:00:22.705Z|I-OCEAN7-304-0616641|  25.09  14.091  39.274  32.444 1501.1743 10:51:32.93M
2017-10-15T04:00:27.767Z|I-OCEAN7-304-0616641|  25.11  14.091  39.315  32.482 1501.2190 10:51:38.02M
2017-10-15T04:00:32.835Z|I-OCEAN7-304-0616641|  25.13  14.091  39.370  32.532 1501.2792 10:51:43.08M
2017-10-15T04:00:37.896Z|I-OCEAN7-304-0616641|  25.09  14.091  39.345  32.510 1501.2509 10:51:48.15M
2017-10-15T04:00:42.963Z|I-OCEAN7-304-0616641|  25.11  14.091  39.345  32.510 1501.2513 10:51:53.21M
2017-10-15T04:00:48.027Z|I-OCEAN7-304-0616641|  25.11  14.090  39.315  32.483 1501.2183 10:51:58.27M
2017-10-15T04:00:53.091Z|I-OCEAN7-304-0616641|  25.10  14.090  39.315  32.483 1501.2172 10:52:03.34M
2017-10-15T04:00:58.160Z|I-OCEAN7-304-0616641|  25.09  14.090  39.355  32.520 1501.2596 10:52:08.40M