2017-10-15T03:58:01.672Z|I-OCEAN7-304-0616641|  25.16  14.091  39.300  32.468 1501.2037 10:49:11.90M
2017-10-15T03:58:06.739Z|I-OCEAN7-304-0616641|  25.16  14.091  39.299  32.467 1501.2024 10:49:16.96M
2017-10-15T03:58:11.804Z|I-OCEAN7-304-0616641|  25.18  14.091  39.318  32.485 1501.2238 10:49:22.04M
2017-10-15T03:58:16.870Z|I-OCEAN7-304-0616641|  25.13  14.091  39.318  32.484 1501.2224 10:49:27.11M
2017-10-15T03:58:21.931Z|I-OCEAN7-304-0616641|  25.17  14.091  39.241  32.414 1501.1405 10:49:32.17M
2017-10-15T03:58:26.997Z|I-OCEAN7-304-0616641|  25.13  14.091  39.313  32.480 1501.2177 10:49:37.23M
2017-10-15T03:58:32.063Z|I-OCEAN7-304-0616641|  25.13  14.091  39.305  32.473 1501.2095 10:49:42.30M
2017-10-15T03:58:37.126Z|I-OCEAN7-304-0616641|  25.12  14.093  39.328  32.492 1501.2390 10:49:47.36M
2017-10-15T03:58:42.191Z|I-OCEAN7-304-0616641|  25.12  14.093  39.249  32.419 1501.1541 10:49:52.42M
2017-10-15T03:58:47.258Z|I-OCEAN7-304-0616641|  25.13  14.093  39.259  32.429 1501.1647 10:49:57.49M
2017-10-15T03:58:52.324Z|I-OCEAN7-304-0616641|  25.08  14.093  39.358  32.520 1501.2706 10:50:02.55M
2017-10-15T03:58:57.388Z|I-OCEAN7-304-0616641|  25.13  14.093  39.319  32.484 1501.2297 10:50:07.62M