2017-10-15T03:51:02.867Z|I-OCEAN7-304-0616641|  25.21  14.092  39.335  32.499 1501.2454 10:42:13.08M
2017-10-15T03:51:07.930Z|I-OCEAN7-304-0616641|  25.24  14.092  39.362  32.525 1501.2742 10:42:18.14M
2017-10-15T03:51:12.996Z|I-OCEAN7-304-0616641|  25.13  14.092  39.321  32.487 1501.2278 10:42:23.21M
2017-10-15T03:51:18.059Z|I-OCEAN7-304-0616641|  25.24  14.092  39.358  32.521 1501.2695 10:42:28.27M
2017-10-15T03:51:23.122Z|I-OCEAN7-304-0616641|  25.16  14.091  39.293  32.462 1501.1973 10:42:33.33M
2017-10-15T03:51:28.189Z|I-OCEAN7-304-0616641|  25.16  14.091  39.327  32.493 1501.2332 10:42:38.39M
2017-10-15T03:51:33.253Z|I-OCEAN7-304-0616641|  25.25  14.091  39.243  32.416 1501.1423 10:42:43.46M
2017-10-15T03:51:38.319Z|I-OCEAN7-304-0616641|  25.13  14.090  39.243  32.416 1501.1399 10:42:48.52M
2017-10-15T03:51:43.382Z|I-OCEAN7-304-0616641|  25.24  14.090  39.336  32.502 1501.2416 10:42:53.59M
2017-10-15T03:51:48.447Z|I-OCEAN7-304-0616641|  25.22  14.090  39.336  32.502 1501.2412 10:42:58.65M
2017-10-15T03:51:53.512Z|I-OCEAN7-304-0616641|  25.21  14.090  39.336  32.502 1501.2416 10:43:03.71M
2017-10-15T03:51:58.317Z|I-OCEAN7-304-0616641|  25.21  14.090  39.300  32.469 1501.2025 10:43:08.78M