2017-10-15T03:49:01.313Z|I-OCEAN7-304-0616641|  25.24  14.092  39.264  32.434 1501.1692 10:40:11.51M
2017-10-15T03:49:06.377Z|I-OCEAN7-304-0616641|  25.21  14.092  39.251  32.422 1501.1539 10:40:16.57M
2017-10-15T03:49:11.443Z|I-OCEAN7-304-0616641|  25.21  14.092  39.519  32.669 1501.4440 10:40:21.64M
2017-10-15T03:49:16.507Z|I-OCEAN7-304-0616641|  25.16  14.092  39.386  32.547 1501.3004 10:40:26.70M
2017-10-15T03:49:21.572Z|I-OCEAN7-304-0616641|  25.17  14.092  39.283  32.452 1501.1895 10:40:31.76M
2017-10-15T03:49:26.637Z|I-OCEAN7-304-0616641|  25.17  14.092  39.262  32.432 1501.1660 10:40:36.83M
2017-10-15T03:49:31.699Z|I-OCEAN7-304-0616641|  25.19  14.092  39.238  32.410 1501.1411 10:40:41.89M
2017-10-15T03:49:36.765Z|I-OCEAN7-304-0616641|  25.19  14.093  39.247  32.418 1501.1509 10:40:46.95M
2017-10-15T03:49:41.827Z|I-OCEAN7-304-0616641|  25.19  14.093  39.304  32.471 1501.2128 10:40:52.04M
2017-10-15T03:49:46.894Z|I-OCEAN7-304-0616641|  25.19  14.093  39.296  32.464 1501.2040 10:40:57.10M
2017-10-15T03:49:51.961Z|I-OCEAN7-304-0616641|  25.13  14.093  39.295  32.462 1501.2013 10:41:02.16M
2017-10-15T03:49:57.023Z|I-OCEAN7-304-0616641|  25.21  14.092  39.303  32.470 1501.2109 10:41:07.23M