2017-10-15T03:45:03.793Z|I-OCEAN7-304-0616641|  25.24  14.092  39.226  32.399 1501.1281 10:36:13.96M
2017-10-15T03:45:08.858Z|I-OCEAN7-304-0616641|  25.22  14.092  39.265  32.435 1501.1698 10:36:19.05M
2017-10-15T03:45:13.920Z|I-OCEAN7-304-0616641|  25.22  14.092  39.294  32.462 1501.2014 10:36:24.11M
2017-10-15T03:45:18.984Z|I-OCEAN7-304-0616641|  25.25  14.092  39.221  32.394 1501.1226 10:36:29.17M
2017-10-15T03:45:24.051Z|I-OCEAN7-304-0616641|  25.25  14.092  39.231  32.403 1501.1329 10:36:34.24M
2017-10-15T03:45:29.114Z|I-OCEAN7-304-0616641|  25.26  14.092  39.230  32.403 1501.1321 10:36:39.30M
2017-10-15T03:45:34.178Z|I-OCEAN7-304-0616641|  25.26  14.092  39.272  32.442 1501.1774 10:36:44.36M
2017-10-15T03:45:39.245Z|I-OCEAN7-304-0616641|  25.26  14.091  39.272  32.442 1501.1764 10:36:49.43M
2017-10-15T03:45:44.310Z|I-OCEAN7-304-0616641|  25.21  14.091  39.294  32.462 1501.1991 10:36:54.49M
2017-10-15T03:45:49.374Z|I-OCEAN7-304-0616641|  25.26  14.091  39.284  32.453 1501.1886 10:36:59.56M
2017-10-15T03:45:54.439Z|I-OCEAN7-304-0616641|  25.24  14.091  39.283  32.453 1501.1879 10:37:04.62M
2017-10-15T03:45:59.503Z|I-OCEAN7-304-0616641|  25.24  14.091  39.309  32.476 1501.2157 10:37:09.68M