2017-10-15T03:43:02.238Z|I-OCEAN7-304-0616641|  25.24  14.091  39.257  32.429 1501.1577 10:34:12.41M
2017-10-15T03:43:07.302Z|I-OCEAN7-304-0616641|  25.24  14.091  39.279  32.449 1501.1818 10:34:17.48M
2017-10-15T03:43:12.367Z|I-OCEAN7-304-0616641|  25.24  14.091  39.304  32.471 1501.2092 10:34:22.54M
2017-10-15T03:43:17.429Z|I-OCEAN7-304-0616641|  25.24  14.091  39.265  32.436 1501.1685 10:34:27.60M
2017-10-15T03:43:22.496Z|I-OCEAN7-304-0616641|  25.25  14.091  39.271  32.441 1501.1746 10:34:32.66M
2017-10-15T03:43:27.564Z|I-OCEAN7-304-0616641|  25.29  14.091  39.254  32.426 1501.1576 10:34:37.73M
2017-10-15T03:43:32.627Z|I-OCEAN7-304-0616641|  25.22  14.092  39.246  32.418 1501.1486 10:34:42.80M
2017-10-15T03:43:37.693Z|I-OCEAN7-304-0616641|  25.31  14.092  39.277  32.446 1501.1827 10:34:47.86M
2017-10-15T03:43:42.753Z|I-OCEAN7-304-0616641|  25.22  14.092  39.302  32.469 1501.2085 10:34:52.92M
2017-10-15T03:43:47.821Z|I-OCEAN7-304-0616641|  25.29  14.092  39.301  32.468 1501.2089 10:34:58.00M
2017-10-15T03:43:52.886Z|I-OCEAN7-304-0616641|  25.19  14.092  39.300  32.468 1501.2061 10:35:03.07M
2017-10-15T03:43:57.950Z|I-OCEAN7-304-0616641|  25.29  14.092  39.299  32.466 1501.2059 10:35:08.13M