2017-10-15T03:40:00.428Z|I-OCEAN7-304-0616641|  25.28  14.091  39.352  32.516 1501.2627 10:31:10.59M
2017-10-15T03:40:05.496Z|I-OCEAN7-304-0616641|  25.34  14.091  39.352  32.516 1501.2635 10:31:15.65M
2017-10-15T03:40:10.559Z|I-OCEAN7-304-0616641|  25.38  14.092  39.318  32.484 1501.2280 10:31:20.72M
2017-10-15T03:40:15.624Z|I-OCEAN7-304-0616641|  25.29  14.091  39.318  32.484 1501.2264 10:31:25.78M
2017-10-15T03:40:20.689Z|I-OCEAN7-304-0616641|  25.35  14.091  39.366  32.529 1501.2788 10:31:30.84M
2017-10-15T03:40:25.754Z|I-OCEAN7-304-0616641|  25.30  14.091  39.366  32.528 1501.2776 10:31:35.91M
2017-10-15T03:40:30.818Z|I-OCEAN7-304-0616641|  25.29  14.092  39.351  32.514 1501.2623 10:31:40.97M
2017-10-15T03:40:35.622Z|I-OCEAN7-304-0616641|  25.27  14.092  39.348  32.512 1501.2601 10:31:46.06M
2017-10-15T03:40:40.690Z|I-OCEAN7-304-0616641|  25.26  14.092  39.324  32.489 1501.2345 10:31:50.84M
2017-10-15T03:40:45.753Z|I-OCEAN7-304-0616641|  25.29  14.091  39.290  32.459 1501.1940 10:31:55.91M
2017-10-15T03:40:50.816Z|I-OCEAN7-304-0616641|  25.30  14.090  39.253  32.425 1501.1538 10:32:00.97M
2017-10-15T03:40:55.879Z|I-OCEAN7-304-0616641|  25.26  14.091  39.253  32.425 1501.1539 10:32:06.05M