2017-10-15T03:38:03.940Z|I-OCEAN7-304-0616641|  25.30  14.094  39.308  32.474 1501.2207 10:29:14.11M
2017-10-15T03:38:09.006Z|I-OCEAN7-304-0616641|  25.26  14.093  39.309  32.474 1501.2205 10:29:19.17M
2017-10-15T03:38:14.072Z|I-OCEAN7-304-0616641|  25.27  14.093  39.290  32.457 1501.2010 10:29:24.23M
2017-10-15T03:38:19.135Z|I-OCEAN7-304-0616641|  25.30  14.094  39.312  32.477 1501.2255 10:29:29.30M
2017-10-15T03:38:24.199Z|I-OCEAN7-304-0616641|  25.30  14.094  39.305  32.470 1501.2185 10:29:34.36M
2017-10-15T03:38:29.265Z|I-OCEAN7-304-0616641|  25.30  14.094  39.305  32.470 1501.2181 10:29:39.42M
2017-10-15T03:38:34.329Z|I-OCEAN7-304-0616641|  25.30  14.094  39.279  32.446 1501.1917 10:29:44.49M
2017-10-15T03:38:39.393Z|I-OCEAN7-304-0616641|  25.31  14.095  39.279  32.446 1501.1918 10:29:49.55M
2017-10-15T03:38:44.458Z|I-OCEAN7-304-0616641|  25.31  14.095  39.285  32.452 1501.1985 10:29:54.61M
2017-10-15T03:38:49.525Z|I-OCEAN7-304-0616641|  25.31  14.094  39.283  32.450 1501.1952 10:29:59.68M
2017-10-15T03:38:54.587Z|I-OCEAN7-304-0616641|  25.28  14.094  39.314  32.478 1501.2268 10:30:04.74M
2017-10-15T03:38:59.653Z|I-OCEAN7-304-0616641|  25.28  14.093  39.313  32.478 1501.2253 10:30:09.80M