2017-10-15T03:36:02.390Z|I-OCEAN7-304-0616641|  25.40  14.093  39.383  32.543 1501.3013 10:27:12.54M
2017-10-15T03:36:07.455Z|I-OCEAN7-304-0616641|  25.35  14.093  39.376  32.536 1501.2928 10:27:17.60M
2017-10-15T03:36:12.518Z|I-OCEAN7-304-0616641|  25.41  14.093  39.256  32.426 1501.1647 10:27:22.66M
2017-10-15T03:36:17.585Z|I-OCEAN7-304-0616641|  25.36  14.093  39.255  32.426 1501.1630 10:27:27.73M
2017-10-15T03:36:22.648Z|I-OCEAN7-304-0616641|  25.27  14.092  39.354  32.517 1501.2665 10:27:32.79M
2017-10-15T03:36:27.712Z|I-OCEAN7-304-0616641|  25.38  14.092  39.416  32.574 1501.3334 10:27:37.85M
2017-10-15T03:36:32.776Z|I-OCEAN7-304-0616641|  25.31  14.091  39.406  32.565 1501.3204 10:27:42.92M
2017-10-15T03:36:37.841Z|I-OCEAN7-304-0616641|  25.30  14.091  39.333  32.498 1501.2415 10:27:48.00M
2017-10-15T03:36:42.907Z|I-OCEAN7-304-0616641|  25.29  14.091  39.235  32.408 1501.1355 10:27:53.06M
2017-10-15T03:36:47.968Z|I-OCEAN7-304-0616641|  25.32  14.091  39.351  32.516 1501.2614 10:27:58.13M
2017-10-15T03:36:53.035Z|I-OCEAN7-304-0616641|  25.34  14.091  39.297  32.466 1501.2031 10:28:03.19M
2017-10-15T03:36:58.100Z|I-OCEAN7-304-0616641|  25.29  14.091  39.365  32.528 1501.2755 10:28:08.25M