2017-10-15T03:34:00.838Z|I-OCEAN7-304-0616641|  25.38  14.092  39.319  32.485 1501.2290 10:25:10.96M
2017-10-15T03:34:05.902Z|I-OCEAN7-304-0616641|  25.41  14.092  39.259  32.430 1501.1646 10:25:16.05M
2017-10-15T03:34:10.966Z|I-OCEAN7-304-0616641|  25.34  14.092  39.290  32.458 1501.1980 10:25:21.11M
2017-10-15T03:34:16.029Z|I-OCEAN7-304-0616641|  25.41  14.092  39.282  32.451 1501.1906 10:25:26.18M
2017-10-15T03:34:21.094Z|I-OCEAN7-304-0616641|  25.32  14.092  39.282  32.450 1501.1891 10:25:31.24M
2017-10-15T03:34:26.160Z|I-OCEAN7-304-0616641|  25.34  14.092  39.220  32.394 1501.1227 10:25:36.30M
2017-10-15T03:34:31.223Z|I-OCEAN7-304-0616641|  25.35  14.092  39.259  32.430 1501.1656 10:25:41.37M
2017-10-15T03:34:36.287Z|I-OCEAN7-304-0616641|  25.34  14.092  39.325  32.490 1501.2366 10:25:46.43M
2017-10-15T03:34:41.354Z|I-OCEAN7-304-0616641|  25.36  14.092  39.324  32.489 1501.2363 10:25:51.49M
2017-10-15T03:34:46.416Z|I-OCEAN7-304-0616641|  25.31  14.093  39.315  32.480 1501.2257 10:25:56.56M
2017-10-15T03:34:51.480Z|I-OCEAN7-304-0616641|  25.31  14.093  39.314  32.479 1501.2252 10:26:01.62M
2017-10-15T03:34:56.546Z|I-OCEAN7-304-0616641|  25.31  14.092  39.314  32.479 1501.2242 10:26:06.68M