2017-10-15T03:32:04.349Z|I-OCEAN7-304-0616641|  25.30  14.092  39.309  32.476 1501.2174 10:23:14.48M
2017-10-15T03:32:09.413Z|I-OCEAN7-304-0616641|  25.41  14.091  39.276  32.445 1501.1830 10:23:19.54M
2017-10-15T03:32:14.476Z|I-OCEAN7-304-0616641|  25.31  14.091  39.306  32.473 1501.2141 10:23:24.61M
2017-10-15T03:32:19.542Z|I-OCEAN7-304-0616641|  25.42  14.092  39.306  32.472 1501.2164 10:23:29.67M
2017-10-15T03:32:24.608Z|I-OCEAN7-304-0616641|  25.31  14.092  39.338  32.502 1501.2499 10:23:34.73M
2017-10-15T03:32:29.668Z|I-OCEAN7-304-0616641|  25.37  14.092  39.308  32.474 1501.2186 10:23:39.80M
2017-10-15T03:32:34.732Z|I-OCEAN7-304-0616641|  25.37  14.092  39.302  32.469 1501.2122 10:23:44.86M
2017-10-15T03:32:39.799Z|I-OCEAN7-304-0616641|  25.36  14.092  39.320  32.486 1501.2314 10:23:49.92M
2017-10-15T03:32:44.863Z|I-OCEAN7-304-0616641|  25.36  14.092  39.321  32.486 1501.2316 10:23:55.01M
2017-10-15T03:32:49.930Z|I-OCEAN7-304-0616641|  25.37  14.092  39.322  32.487 1501.2332 10:24:00.07M
2017-10-15T03:32:54.992Z|I-OCEAN7-304-0616641|  25.36  14.092  39.383  32.544 1501.2997 10:24:05.14M