2017-10-15T03:30:02.793Z|I-OCEAN7-304-0616641|  25.34  14.090  39.207  32.383 1501.1042 10:21:12.91M
2017-10-15T03:30:07.858Z|I-OCEAN7-304-0616641|  25.34  14.094  39.206  32.379 1501.1119 10:21:17.97M
2017-10-15T03:30:12.922Z|I-OCEAN7-304-0616641|  25.35  14.094  39.281  32.448 1501.1923 10:21:23.06M
2017-10-15T03:30:17.990Z|I-OCEAN7-304-0616641|  25.37  14.094  39.280  32.448 1501.1917 10:21:28.12M
2017-10-15T03:30:23.053Z|I-OCEAN7-304-0616641|  25.33  14.093  39.299  32.465 1501.2107 10:21:33.19M
2017-10-15T03:30:28.119Z|I-OCEAN7-304-0616641|  25.45  14.094  39.299  32.465 1501.2137 10:21:38.25M
2017-10-15T03:30:33.182Z|I-OCEAN7-304-0616641|  25.33  14.094  39.338  32.501 1501.2548 10:21:43.31M
2017-10-15T03:30:38.247Z|I-OCEAN7-304-0616641|  25.42  14.094  39.338  32.500 1501.2552 10:21:48.38M
2017-10-15T03:30:43.308Z|I-OCEAN7-304-0616641|  25.34  14.097  39.324  32.485 1501.2468 10:21:53.44M
2017-10-15T03:30:48.378Z|I-OCEAN7-304-0616641|  25.39  14.097  39.322  32.483 1501.2456 10:21:58.50M
2017-10-15T03:30:53.442Z|I-OCEAN7-304-0616641|  25.30  14.098  39.368  32.525 1501.2941 10:22:03.57M
2017-10-15T03:30:58.505Z|I-OCEAN7-304-0616641|  25.39  14.097  39.375  32.532 1501.3037 10:22:08.63M