2017-10-15T03:27:00.462Z|I-OCEAN7-304-0616641|  25.43  14.092  39.290  32.458 1501.2007 10:18:10.58M
2017-10-15T03:27:05.526Z|I-OCEAN7-304-0616641|  25.43  14.093  39.283  32.451 1501.1938 10:18:15.64M
2017-10-15T03:27:10.642Z|I-OCEAN7-304-0616641|  25.42  14.093  39.283  32.451 1501.1930 10:18:20.70M
2017-10-15T03:27:15.659Z|I-OCEAN7-304-0616641|  25.41  14.092  39.207  32.381 1501.1112 10:18:25.81M
2017-10-15T03:27:20.724Z|I-OCEAN7-304-0616641|  25.36  14.093  39.305  32.471 1501.2163 10:18:30.83M
2017-10-15T03:27:25.786Z|I-OCEAN7-304-0616641|  25.40  14.093  39.376  32.537 1501.2941 10:18:35.89M
2017-10-15T03:27:30.854Z|I-OCEAN7-304-0616641|  25.36  14.092  39.376  32.537 1501.2924 10:18:40.96M
2017-10-15T03:27:35.919Z|I-OCEAN7-304-0616641|  25.41  14.092  39.293  32.461 1501.2024 10:18:46.04M
2017-10-15T03:27:40.980Z|I-OCEAN7-304-0616641|  25.35  14.091  39.294  32.462 1501.2010 10:18:51.11M
2017-10-15T03:27:46.044Z|I-OCEAN7-304-0616641|  25.37  14.091  39.292  32.461 1501.1993 10:18:56.17M
2017-10-15T03:27:51.111Z|I-OCEAN7-304-0616641|  25.36  14.091  39.292  32.460 1501.1995 10:19:01.23M
2017-10-15T03:27:56.176Z|I-OCEAN7-304-0616641|  25.36  14.092  39.251  32.423 1501.1566 10:19:06.30M