2017-10-15T03:25:03.977Z|I-OCEAN7-304-0616641|  25.41  14.092  39.320  32.486 1501.2328 10:16:14.09M
2017-10-15T03:25:09.040Z|I-OCEAN7-304-0616641|  25.46  14.092  39.429  32.586 1501.3501 10:16:19.15M
2017-10-15T03:25:14.105Z|I-OCEAN7-304-0616641|  25.41  14.092  39.342  32.506 1501.2551 10:16:24.22M
2017-10-15T03:25:19.172Z|I-OCEAN7-304-0616641|  25.43  14.092  39.349  32.512 1501.2634 10:16:29.28M
2017-10-15T03:25:24.235Z|I-OCEAN7-304-0616641|  25.43  14.092  39.206  32.381 1501.1094 10:16:34.35M
2017-10-15T03:25:29.300Z|I-OCEAN7-304-0616641|  25.42  14.091  39.150  32.330 1501.0463 10:16:39.41M
2017-10-15T03:25:34.364Z|I-OCEAN7-304-0616641|  25.42  14.091  39.258  32.430 1501.1624 10:16:44.47M
2017-10-15T03:25:39.428Z|I-OCEAN7-304-0616641|  25.42  14.091  39.258  32.430 1501.1624 10:16:49.54M
2017-10-15T03:25:44.495Z|I-OCEAN7-304-0616641|  25.45  14.091  39.259  32.431 1501.1641 10:16:54.60M
2017-10-15T03:25:49.560Z|I-OCEAN7-304-0616641|  25.39  14.091  39.364  32.527 1501.2760 10:16:59.66M
2017-10-15T03:25:54.626Z|I-OCEAN7-304-0616641|  25.45  14.091  39.317  32.483 1501.2267 10:17:04.73M
2017-10-15T03:25:59.686Z|I-OCEAN7-304-0616641|  25.40  14.091  39.280  32.449 1501.1862 10:17:09.79M