2017-10-15T03:23:02.684Z|I-OCEAN7-304-0616641|  25.48  14.091  39.249  32.421 1501.1538 10:14:12.77M
2017-10-15T03:23:07.794Z|I-OCEAN7-304-0616641|  25.46  14.091  39.312  32.479 1501.2222 10:14:17.84M
2017-10-15T03:23:12.814Z|I-OCEAN7-304-0616641|  25.46  14.092  39.302  32.470 1501.2125 10:14:22.95M
2017-10-15T03:23:17.877Z|I-OCEAN7-304-0616641|  25.39  14.091  39.252  32.423 1501.1564 10:14:27.97M
2017-10-15T03:23:22.941Z|I-OCEAN7-304-0616641|  25.44  14.092  39.252  32.423 1501.1583 10:14:33.05M
2017-10-15T03:23:28.006Z|I-OCEAN7-304-0616641|  25.36  14.092  39.322  32.488 1501.2338 10:14:38.11M
2017-10-15T03:23:33.072Z|I-OCEAN7-304-0616641|  25.43  14.092  39.322  32.488 1501.2333 10:14:43.18M
2017-10-15T03:23:38.136Z|I-OCEAN7-304-0616641|  25.43  14.092  39.308  32.475 1501.2183 10:14:48.24M
2017-10-15T03:23:43.201Z|I-OCEAN7-304-0616641|  25.43  14.092  39.208  32.383 1501.1118 10:14:53.31M
2017-10-15T03:23:48.265Z|I-OCEAN7-304-0616641|  25.43  14.092  39.233  32.406 1501.1375 10:14:58.37M
2017-10-15T03:23:53.327Z|I-OCEAN7-304-0616641|  25.46  14.092  39.233  32.406 1501.1387 10:15:03.43M
2017-10-15T03:23:58.395Z|I-OCEAN7-304-0616641|  25.41  14.092  39.245  32.416 1501.1505 10:15:08.49M