2017-10-15T03:21:01.652Z|I-OCEAN7-304-0616641|  25.48  14.093  39.344  32.507 1501.2622 10:12:11.74M
2017-10-15T03:21:06.716Z|I-OCEAN7-304-0616641|  25.40  14.093  39.255  32.424 1501.1642 10:12:16.80M
2017-10-15T03:21:11.780Z|I-OCEAN7-304-0616641|  25.42  14.093  39.283  32.451 1501.1957 10:12:21.86M
2017-10-15T03:21:16.847Z|I-OCEAN7-304-0616641|  25.42  14.093  39.237  32.408 1501.1453 10:12:26.93M
2017-10-15T03:21:21.910Z|I-OCEAN7-304-0616641|  25.45  14.093  39.318  32.483 1501.2327 10:12:32.01M
2017-10-15T03:21:26.975Z|I-OCEAN7-304-0616641|  25.45  14.093  39.406  32.564 1501.3273 10:12:37.08M
2017-10-15T03:21:32.129Z|I-OCEAN7-304-0616641|  25.45  14.092  39.309  32.475 1501.2216 10:12:42.14M
2017-10-15T03:21:37.104Z|I-OCEAN7-304-0616641|  25.44  14.092  39.301  32.468 1501.2128 10:12:47.29M
2017-10-15T03:21:42.168Z|I-OCEAN7-304-0616641|  25.40  14.088  39.300  32.471 1501.2021 10:12:52.27M
2017-10-15T03:21:47.232Z|I-OCEAN7-304-0616641|  25.37  14.088  39.243  32.418 1501.1398 10:12:57.33M
2017-10-15T03:21:52.300Z|I-OCEAN7-304-0616641|  25.40  14.088  39.244  32.419 1501.1404 10:13:02.39M
2017-10-15T03:21:57.364Z|I-OCEAN7-304-0616641|  25.46  14.088  39.327  32.495 1501.2310 10:13:07.46M