2017-10-15T03:19:00.358Z|I-OCEAN7-304-0616641|  25.45  14.090  39.275  32.445 1501.1793 10:10:10.44M
2017-10-15T03:19:05.421Z|I-OCEAN7-304-0616641|  25.45  14.090  39.350  32.515 1501.2603 10:10:15.51M
2017-10-15T03:19:10.489Z|I-OCEAN7-304-0616641|  25.46  14.090  39.343  32.509 1501.2532 10:10:20.57M
2017-10-15T03:19:15.552Z|I-OCEAN7-304-0616641|  25.41  14.090  39.298  32.467 1501.2043 10:10:25.63M
2017-10-15T03:19:20.617Z|I-OCEAN7-304-0616641|  25.43  14.090  39.298  32.467 1501.2041 10:10:30.70M
2017-10-15T03:19:25.683Z|I-OCEAN7-304-0616641|  25.43  14.090  39.219  32.394 1501.1191 10:10:35.76M
2017-10-15T03:19:30.749Z|I-OCEAN7-304-0616641|  25.52  14.091  39.172  32.351 1501.0708 10:10:40.83M
2017-10-15T03:19:35.812Z|I-OCEAN7-304-0616641|  25.45  14.090  39.244  32.417 1501.1473 10:10:45.89M
2017-10-15T03:19:40.878Z|I-OCEAN7-304-0616641|  25.54  14.090  39.204  32.381 1501.1057 10:10:50.95M
2017-10-15T03:19:45.989Z|I-OCEAN7-304-0616641|  25.41  14.093  39.285  32.453 1501.1964 10:10:56.04M
2017-10-15T03:19:51.005Z|I-OCEAN7-304-0616641|  25.45  14.093  39.385  32.545 1501.3038 10:11:01.15M
2017-10-15T03:19:56.071Z|I-OCEAN7-304-0616641|  25.45  14.093  39.385  32.545 1501.3036 10:11:06.16M