2017-10-15T03:17:03.870Z|I-OCEAN7-304-0616641|  25.44  14.093  39.330  32.494 1501.2440 10:08:14.21M
2017-10-15T03:17:08.935Z|I-OCEAN7-304-0616641|  25.44  14.092  39.302  32.469 1501.2140 10:08:19.02M
2017-10-15T03:17:14.001Z|I-OCEAN7-304-0616641|  25.48  14.094  39.388  32.547 1501.3102 10:08:24.08M
2017-10-15T03:17:19.063Z|I-OCEAN7-304-0616641|  25.46  14.094  39.394  32.552 1501.3162 10:08:29.15M
2017-10-15T03:17:24.128Z|I-OCEAN7-304-0616641|  25.46  14.094  39.394  32.553 1501.3167 10:08:34.21M
2017-10-15T03:17:29.194Z|I-OCEAN7-304-0616641|  25.48  14.093  39.324  32.488 1501.2402 10:08:39.28M
2017-10-15T03:17:34.256Z|I-OCEAN7-304-0616641|  25.42  14.093  39.324  32.488 1501.2383 10:08:44.34M
2017-10-15T03:17:39.323Z|I-OCEAN7-304-0616641|  25.48  14.093  39.323  32.487 1501.2389 10:08:49.40M
2017-10-15T03:17:44.388Z|I-OCEAN7-304-0616641|  25.48  14.093  39.476  32.628 1501.4045 10:08:54.47M
2017-10-15T03:17:49.454Z|I-OCEAN7-304-0616641|  25.48  14.094  39.323  32.487 1501.2410 10:08:59.53M
2017-10-15T03:17:54.516Z|I-OCEAN7-304-0616641|  25.35  14.094  39.286  32.453 1501.1984 10:09:04.60M
2017-10-15T03:17:59.582Z|I-OCEAN7-304-0616641|  25.47  14.094  39.286  32.453 1501.2000 10:09:09.66M