2017-10-15T03:14:02.064Z|I-OCEAN7-304-0616641|  25.52  14.088  39.362  32.527 1501.2704 10:05:12.13M
2017-10-15T03:14:07.127Z|I-OCEAN7-304-0616641|  25.47  14.089  39.244  32.418 1501.1436 10:05:17.20M
2017-10-15T03:14:12.192Z|I-OCEAN7-304-0616641|  25.49  14.090  39.215  32.391 1501.1138 10:05:22.26M
2017-10-15T03:14:17.258Z|I-OCEAN7-304-0616641|  25.46  14.090  39.252  32.424 1501.1543 10:05:27.32M
2017-10-15T03:14:22.323Z|I-OCEAN7-304-0616641|  25.58  14.090  39.329  32.495 1501.2402 10:05:32.39M
2017-10-15T03:14:27.383Z|I-OCEAN7-304-0616641|  25.46  14.091  39.275  32.445 1501.1813 10:05:37.45M
2017-10-15T03:14:32.451Z|I-OCEAN7-304-0616641|  25.46  14.091  39.283  32.452 1501.1909 10:05:42.51M
2017-10-15T03:14:37.515Z|I-OCEAN7-304-0616641|  25.55  14.092  39.377  32.538 1501.2957 10:05:47.58M
2017-10-15T03:14:42.582Z|I-OCEAN7-304-0616641|  25.49  14.092  39.378  32.539 1501.2954 10:05:52.64M
2017-10-15T03:14:47.645Z|I-OCEAN7-304-0616641|  25.56  14.092  39.304  32.471 1501.2173 10:05:57.71M
2017-10-15T03:14:52.709Z|I-OCEAN7-304-0616641|  25.48  14.092  39.225  32.398 1501.1302 10:06:02.77M
2017-10-15T03:14:57.774Z|I-OCEAN7-304-0616641|  25.49  14.092  39.235  32.408 1501.1417 10:06:07.83M