2017-10-15T03:12:01.032Z|I-OCEAN7-304-0616641|  25.54  14.093  39.215  32.389 1501.1226 10:03:11.09M
2017-10-15T03:12:06.094Z|I-OCEAN7-304-0616641|  25.43  14.095  39.238  32.408 1501.1494 10:03:16.16M
2017-10-15T03:12:11.158Z|I-OCEAN7-304-0616641|  25.53  14.095  39.213  32.384 1501.1245 10:03:21.22M
2017-10-15T03:12:16.223Z|I-OCEAN7-304-0616641|  25.44  14.095  39.212  32.384 1501.1226 10:03:26.28M
2017-10-15T03:12:21.288Z|I-OCEAN7-304-0616641|  25.52  14.095  39.198  32.371 1501.1091 10:03:31.35M
2017-10-15T03:12:26.355Z|I-OCEAN7-304-0616641|  25.54  14.095  39.196  32.369 1501.1079 10:03:36.41M
2017-10-15T03:12:31.417Z|I-OCEAN7-304-0616641|  25.47  14.096  39.252  32.420 1501.1676 10:03:41.48M
2017-10-15T03:12:36.483Z|I-OCEAN7-304-0616641|  25.47  14.096  39.282  32.447 1501.2000 10:03:46.54M
2017-10-15T03:12:41.550Z|I-OCEAN7-304-0616641|  25.56  14.096  39.198  32.370 1501.1115 10:03:51.60M
2017-10-15T03:12:46.613Z|I-OCEAN7-304-0616641|  25.46  14.096  39.252  32.420 1501.1678 10:03:56.67M
2017-10-15T03:12:51.676Z|I-OCEAN7-304-0616641|  25.53  14.095  39.262  32.429 1501.1786 10:04:01.73M
2017-10-15T03:12:56.740Z|I-OCEAN7-304-0616641|  25.58  14.095  39.263  32.430 1501.1797 10:04:06.79M