2017-10-15T03:10:04.797Z|I-OCEAN7-304-0616641|  25.52  14.095  39.164  32.340 1501.0718 10:01:14.85M
2017-10-15T03:10:09.866Z|I-OCEAN7-304-0616641|  25.52  14.094  39.164  32.340 1501.0715 10:01:19.90M
2017-10-15T03:10:14.929Z|I-OCEAN7-304-0616641|  25.52  14.094  39.237  32.407 1501.1494 10:01:24.97M
2017-10-15T03:10:19.997Z|I-OCEAN7-304-0616641|  25.52  14.094  39.266  32.434 1501.1799 10:01:30.05M
2017-10-15T03:10:25.058Z|I-OCEAN7-304-0616641|  25.48  14.094  39.272  32.439 1501.1860 10:01:35.12M
2017-10-15T03:10:30.124Z|I-OCEAN7-304-0616641|  25.48  14.094  39.273  32.440 1501.1876 10:01:40.18M
2017-10-15T03:10:35.189Z|I-OCEAN7-304-0616641|  25.48  14.094  39.323  32.487 1501.2415 10:01:45.25M
2017-10-15T03:10:40.252Z|I-OCEAN7-304-0616641|  25.48  14.094  39.313  32.478 1501.2295 10:01:50.31M
2017-10-15T03:10:45.320Z|I-OCEAN7-304-0616641|  25.48  14.094  39.246  32.416 1501.1567 10:01:55.37M
2017-10-15T03:10:50.382Z|I-OCEAN7-304-0616641|  25.43  14.094  39.239  32.410 1501.1487 10:02:00.44M
2017-10-15T03:10:55.449Z|I-OCEAN7-304-0616641|  25.45  14.093  39.273  32.442 1501.1853 10:02:05.50M