2017-10-15T03:08:03.251Z|I-OCEAN7-304-0616641|  25.55  14.094  39.188  32.362 1501.0969 09:59:13.30M
2017-10-15T03:08:08.313Z|I-OCEAN7-304-0616641|  25.59  14.094  39.112  32.292 1501.0159 09:59:18.36M
2017-10-15T03:08:13.376Z|I-OCEAN7-304-0616641|  25.48  14.095  39.112  32.292 1501.0150 09:59:23.42M
2017-10-15T03:08:18.443Z|I-OCEAN7-304-0616641|  25.49  14.094  39.111  32.291 1501.0129 09:59:28.48M
2017-10-15T03:08:23.508Z|I-OCEAN7-304-0616641|  25.52  14.094  39.181  32.356 1501.0891 09:59:33.55M
2017-10-15T03:08:28.571Z|I-OCEAN7-304-0616641|  25.55  14.094  39.095  32.277 1500.9966 09:59:38.61M
2017-10-15T03:08:33.635Z|I-OCEAN7-304-0616641|  25.55  14.094  39.238  32.409 1501.1506 09:59:43.68M
2017-10-15T03:08:38.702Z|I-OCEAN7-304-0616641|  25.54  14.094  39.097  32.279 1500.9984 09:59:48.74M
2017-10-15T03:08:43.765Z|I-OCEAN7-304-0616641|  25.54  14.096  39.097  32.277 1501.0026 09:59:53.80M
2017-10-15T03:08:48.827Z|I-OCEAN7-304-0616641|  25.52  14.096  39.033  32.218 1500.9335 09:59:58.87M
2017-10-15T03:08:53.896Z|I-OCEAN7-304-0616641|  25.52  14.096  39.004  32.191 1500.9026 10:00:03.93M
2017-10-15T03:08:58.961Z|I-OCEAN7-304-0616641|  25.51  14.097  39.119  32.297 1501.0273 10:00:09.02M