2017-10-15T03:06:02.215Z|I-OCEAN7-304-0616641|  25.48  14.096  39.012  32.199 1500.9099 09:57:12.26M
2017-10-15T03:06:07.281Z|I-OCEAN7-304-0616641|  25.48  14.096  39.066  32.249 1500.9667 09:57:17.32M
2017-10-15T03:06:12.349Z|I-OCEAN7-304-0616641|  25.58  14.095  39.124  32.303 1501.0304 09:57:22.38M
2017-10-15T03:06:17.148Z|I-OCEAN7-304-0616641|  25.52  14.095  39.004  32.193 1500.8984 09:57:27.45M
2017-10-15T03:06:22.216Z|I-OCEAN7-304-0616641|  25.52  14.095  39.095  32.276 1500.9965 09:57:32.25M
2017-10-15T03:06:27.279Z|I-OCEAN7-304-0616641|  25.54  14.095  39.189  32.362 1501.0985 09:57:37.32M
2017-10-15T03:06:32.345Z|I-OCEAN7-304-0616641|  25.57  14.095  39.164  32.340 1501.0724 09:57:42.38M
2017-10-15T03:06:37.409Z|I-OCEAN7-304-0616641|  25.51  14.095  39.154  32.331 1501.0605 09:57:47.45M
2017-10-15T03:06:42.471Z|I-OCEAN7-304-0616641|  25.55  14.095  39.167  32.342 1501.0753 09:57:52.51M
2017-10-15T03:06:47.540Z|I-OCEAN7-304-0616641|  25.54  14.095  39.138  32.316 1501.0444 09:57:57.57M
2017-10-15T03:06:52.605Z|I-OCEAN7-304-0616641|  25.62  14.095  39.189  32.363 1501.1010 09:58:02.64M
2017-10-15T03:06:57.668Z|I-OCEAN7-304-0616641|  25.53  14.095  39.125  32.303 1501.0298 09:58:07.70M