2017-10-15T03:01:03.919Z|I-OCEAN7-304-0616641|  25.55  14.091  39.311  32.478 1501.2225 09:52:13.92M
2017-10-15T03:01:08.983Z|I-OCEAN7-304-0616641|  25.57  14.091  39.286  32.455 1501.1953 09:52:19.01M
2017-10-15T03:01:14.049Z|I-OCEAN7-304-0616641|  25.57  14.091  39.243  32.416 1501.1492 09:52:24.07M
2017-10-15T03:01:19.113Z|I-OCEAN7-304-0616641|  25.58  14.091  39.191  32.368 1501.0919 09:52:29.14M
2017-10-15T03:01:24.177Z|I-OCEAN7-304-0616641|  25.57  14.091  39.289  32.458 1501.1975 09:52:34.20M
2017-10-15T03:01:29.243Z|I-OCEAN7-304-0616641|  25.57  14.091  39.289  32.458 1501.1985 09:52:39.26M
2017-10-15T03:01:34.309Z|I-OCEAN7-304-0616641|  25.61  14.091  39.289  32.457 1501.2002 09:52:44.33M
2017-10-15T03:01:39.373Z|I-OCEAN7-304-0616641|  25.52  14.092  39.312  32.478 1501.2241 09:52:49.39M
2017-10-15T03:01:44.438Z|I-OCEAN7-304-0616641|  25.64  14.092  39.271  32.440 1501.1829 09:52:54.46M
2017-10-15T03:01:49.503Z|I-OCEAN7-304-0616641|  25.50  14.092  39.279  32.447 1501.1898 09:52:59.52M
2017-10-15T03:01:54.568Z|I-OCEAN7-304-0616641|  25.62  14.093  39.192  32.367 1501.0989 09:53:04.58M
2017-10-15T03:01:59.630Z|I-OCEAN7-304-0616641|  25.53  14.093  39.193  32.367 1501.0990 09:53:09.65M