2017-10-15T02:59:02.368Z|I-OCEAN7-304-0616641|  25.52  14.093  39.240  32.411 1501.1503 09:50:12.47M
2017-10-15T02:59:07.431Z|I-OCEAN7-304-0616641|  25.56  14.093  39.217  32.390 1501.1262 09:50:17.44M
2017-10-15T02:59:12.496Z|I-OCEAN7-304-0616641|  25.56  14.093  39.190  32.365 1501.0969 09:50:22.50M
2017-10-15T02:59:17.561Z|I-OCEAN7-304-0616641|  25.56  14.093  39.214  32.387 1501.1217 09:50:27.57M
2017-10-15T02:59:22.627Z|I-OCEAN7-304-0616641|  25.47  14.093  39.333  32.497 1501.2488 09:50:32.63M
2017-10-15T02:59:27.687Z|I-OCEAN7-304-0616641|  25.62  14.093  39.325  32.489 1501.2423 09:50:37.70M
2017-10-15T02:59:32.755Z|I-OCEAN7-304-0616641|  25.60  14.093  39.259  32.429 1501.1704 09:50:42.76M
2017-10-15T02:59:37.820Z|I-OCEAN7-304-0616641|  25.56  14.093  39.251  32.422 1501.1616 09:50:47.82M
2017-10-15T02:59:42.886Z|I-OCEAN7-304-0616641|  25.56  14.093  39.352  32.514 1501.2708 09:50:52.89M
2017-10-15T02:59:47.949Z|I-OCEAN7-304-0616641|  25.56  14.093  39.392  32.551 1501.3134 09:50:57.95M
2017-10-15T02:59:53.013Z|I-OCEAN7-304-0616641|  25.63  14.093  39.310  32.476 1501.2261 09:51:03.03M
2017-10-15T02:59:58.076Z|I-OCEAN7-304-0616641|  25.58  14.093  39.274  32.442 1501.1869 09:51:08.10M