2017-10-15T02:57:00.812Z|I-OCEAN7-304-0616641|  25.61  14.095  39.322  32.485 1501.2450 09:48:10.81M
2017-10-15T02:57:05.878Z|I-OCEAN7-304-0616641|  25.66  14.095  39.324  32.487 1501.2461 09:48:15.87M
2017-10-15T02:57:10.944Z|I-OCEAN7-304-0616641|  25.66  14.094  39.328  32.491 1501.2487 09:48:20.93M
2017-10-15T02:57:16.006Z|I-OCEAN7-304-0616641|  25.64  14.094  39.247  32.417 1501.1613 09:48:26.02M
2017-10-15T02:57:21.074Z|I-OCEAN7-304-0616641|  25.64  14.094  39.146  32.324 1501.0516 09:48:31.08M
2017-10-15T02:57:26.138Z|I-OCEAN7-304-0616641|  25.58  14.094  39.217  32.390 1501.1273 09:48:36.15M
2017-10-15T02:57:31.200Z|I-OCEAN7-304-0616641|  25.58  14.094  39.181  32.356 1501.0891 09:48:41.21M
2017-10-15T02:57:36.267Z|I-OCEAN7-304-0616641|  25.58  14.094  39.222  32.394 1501.1338 09:48:46.27M
2017-10-15T02:57:41.330Z|I-OCEAN7-304-0616641|  25.58  14.094  39.256  32.424 1501.1707 09:48:51.34M
2017-10-15T02:57:46.395Z|I-OCEAN7-304-0616641|  25.62  14.095  39.256  32.424 1501.1721 09:48:56.40M
2017-10-15T02:57:51.462Z|I-OCEAN7-304-0616641|  25.62  14.095  39.315  32.478 1501.2358 09:49:01.46M
2017-10-15T02:57:56.524Z|I-OCEAN7-304-0616641|  25.56  14.095  39.372  32.531 1501.2964 09:49:06.53M