2017-10-15T02:55:04.586Z|I-OCEAN7-304-0616641|  25.60  14.096  39.333  32.494 1501.2588 09:46:14.57M
2017-10-15T02:55:09.647Z|I-OCEAN7-304-0616641|  25.59  14.096  39.288  32.453 1501.2086 09:46:19.64M
2017-10-15T02:55:14.712Z|I-OCEAN7-304-0616641|  25.58  14.095  39.288  32.453 1501.2074 09:46:24.70M
2017-10-15T02:55:19.518Z|I-OCEAN7-304-0616641|  25.58  14.095  39.281  32.448 1501.1995 09:46:29.76M
2017-10-15T02:55:24.583Z|I-OCEAN7-304-0616641|  25.58  14.094  39.283  32.449 1501.2000 09:46:34.58M
2017-10-15T02:55:29.649Z|I-OCEAN7-304-0616641|  25.58  14.094  39.237  32.408 1501.1501 09:46:39.64M
2017-10-15T02:55:34.712Z|I-OCEAN7-304-0616641|  25.58  14.094  39.286  32.452 1501.2018 09:46:44.70M
2017-10-15T02:55:39.776Z|I-OCEAN7-304-0616641|  25.60  14.094  39.392  32.550 1501.3158 09:46:49.77M
2017-10-15T02:55:44.843Z|I-OCEAN7-304-0616641|  25.61  14.094  39.370  32.530 1501.2926 09:46:54.83M
2017-10-15T02:55:49.907Z|I-OCEAN7-304-0616641|  25.58  14.094  39.289  32.455 1501.2059 09:46:59.89M
2017-10-15T02:55:54.973Z|I-OCEAN7-304-0616641|  25.67  14.094  39.289  32.455 1501.2081 09:47:04.96M