2017-10-15T02:53:03.294Z|I-OCEAN7-304-0616641|  25.67  14.095  39.315  32.478 1501.2378 09:44:13.54M
2017-10-15T02:53:08.448Z|I-OCEAN7-304-0616641|  25.63  14.096  39.210  32.382 1501.1250 09:44:18.35M
2017-10-15T02:53:13.424Z|I-OCEAN7-304-0616641|  25.63  14.096  39.179  32.353 1501.0914 09:44:23.50M
2017-10-15T02:53:18.487Z|I-OCEAN7-304-0616641|  25.58  14.096  39.210  32.382 1501.1248 09:44:28.47M
2017-10-15T02:53:23.552Z|I-OCEAN7-304-0616641|  25.67  14.096  39.265  32.432 1501.1857 09:44:33.54M
2017-10-15T02:53:28.616Z|I-OCEAN7-304-0616641|  25.56  14.096  39.479  32.629 1501.4150 09:44:38.60M
2017-10-15T02:53:33.682Z|I-OCEAN7-304-0616641|  25.60  14.096  39.433  32.586 1501.3662 09:44:43.66M
2017-10-15T02:53:38.744Z|I-OCEAN7-304-0616641|  25.62  14.096  39.333  32.494 1501.2590 09:44:48.73M
2017-10-15T02:53:43.811Z|I-OCEAN7-304-0616641|  25.59  14.096  39.334  32.495 1501.2585 09:44:53.79M
2017-10-15T02:53:48.875Z|I-OCEAN7-304-0616641|  25.63  14.096  39.298  32.462 1501.2203 09:44:58.86M
2017-10-15T02:53:53.941Z|I-OCEAN7-304-0616641|  25.61  14.096  39.299  32.463 1501.2208 09:45:03.92M
2017-10-15T02:53:59.005Z|I-OCEAN7-304-0616641|  25.67  14.096  39.266  32.433 1501.1874 09:45:09.01M