2017-10-15T02:48:04.733Z|I-OCEAN7-304-0616641|  25.67  14.095  39.365  32.524 1501.2904 09:39:14.69M
2017-10-15T02:48:09.800Z|I-OCEAN7-304-0616641|  25.67  14.095  39.352  32.512 1501.2760 09:39:19.76M
2017-10-15T02:48:14.863Z|I-OCEAN7-304-0616641|  25.67  14.095  39.281  32.447 1501.2004 09:39:24.82M
2017-10-15T02:48:19.927Z|I-OCEAN7-304-0616641|  25.67  14.095  39.289  32.454 1501.2094 09:39:29.89M
2017-10-15T02:48:24.992Z|I-OCEAN7-304-0616641|  25.67  14.095  39.225  32.395 1501.1409 09:39:34.95M
2017-10-15T02:48:30.058Z|I-OCEAN7-304-0616641|  25.65  14.096  39.226  32.396 1501.1420 09:39:40.03M
2017-10-15T02:48:35.124Z|I-OCEAN7-304-0616641|  25.65  14.095  39.237  32.406 1501.1541 09:39:45.10M
2017-10-15T02:48:40.186Z|I-OCEAN7-304-0616641|  25.65  14.095  39.320  32.482 1501.2433 09:39:50.16M
2017-10-15T02:48:45.253Z|I-OCEAN7-304-0616641|  25.64  14.096  39.320  32.483 1501.2440 09:39:55.22M
2017-10-15T02:48:50.318Z|I-OCEAN7-304-0616641|  25.70  14.094  39.320  32.485 1501.2408 09:40:00.29M
2017-10-15T02:48:55.381Z|I-OCEAN7-304-0616641|  25.63  14.094  39.329  32.493 1501.2490 09:40:05.36M