2017-10-15T02:46:03.180Z|I-OCEAN7-304-0616641|  25.64  14.094  39.253  32.422 1501.1678 09:37:13.15M
2017-10-15T02:46:08.246Z|I-OCEAN7-304-0616641|  25.68  14.094  39.307  32.472 1501.2271 09:37:18.21M
2017-10-15T02:46:13.311Z|I-OCEAN7-304-0616641|  25.66  14.094  39.344  32.506 1501.2660 09:37:23.28M
2017-10-15T02:46:18.377Z|I-OCEAN7-304-0616641|  25.66  14.093  39.355  32.516 1501.2759 09:37:28.34M
2017-10-15T02:46:23.440Z|I-OCEAN7-304-0616641|  25.67  14.093  39.312  32.477 1501.2295 09:37:33.40M
2017-10-15T02:46:28.506Z|I-OCEAN7-304-0616641|  25.68  14.093  39.338  32.501 1501.2587 09:37:38.47M
2017-10-15T02:46:33.570Z|I-OCEAN7-304-0616641|  25.71  14.094  39.372  32.533 1501.2969 09:37:43.53M
2017-10-15T02:46:38.636Z|I-OCEAN7-304-0616641|  25.69  14.094  39.346  32.508 1501.2689 09:37:48.59M
2017-10-15T02:46:43.700Z|I-OCEAN7-304-0616641|  25.73  14.094  39.370  32.530 1501.2949 09:37:53.66M
2017-10-15T02:46:48.764Z|I-OCEAN7-304-0616641|  25.73  14.094  39.392  32.551 1501.3192 09:37:58.72M
2017-10-15T02:46:53.829Z|I-OCEAN7-304-0616641|  25.66  14.094  39.353  32.514 1501.2759 09:38:03.78M
2017-10-15T02:46:58.894Z|I-OCEAN7-304-0616641|  25.70  14.094  39.364  32.524 1501.2875 09:38:08.85M