2017-10-15T02:44:01.891Z|I-OCEAN7-304-0616641|  25.71  14.090  39.433  32.591 1501.3541 09:35:11.83M
2017-10-15T02:44:06.956Z|I-OCEAN7-304-0616641|  25.70  14.090  39.391  32.552 1501.3085 09:35:16.90M
2017-10-15T02:44:12.019Z|I-OCEAN7-304-0616641|  25.68  14.091  39.243  32.416 1501.1500 09:35:21.96M
2017-10-15T02:44:17.083Z|I-OCEAN7-304-0616641|  25.68  14.091  39.302  32.470 1501.2151 09:35:27.04M
2017-10-15T02:44:22.150Z|I-OCEAN7-304-0616641|  25.66  14.092  39.277  32.446 1501.1886 09:35:32.11M
2017-10-15T02:44:27.214Z|I-OCEAN7-304-0616641|  25.69  14.092  39.252  32.423 1501.1630 09:35:37.17M
2017-10-15T02:44:32.279Z|I-OCEAN7-304-0616641|  25.69  14.093  39.304  32.470 1501.2202 09:35:42.24M
2017-10-15T02:44:37.083Z|I-OCEAN7-304-0616641|  25.70  14.093  39.201  32.375 1501.1093 09:35:47.30M
2017-10-15T02:44:42.145Z|I-OCEAN7-304-0616641|  25.70  14.092  39.288  32.456 1501.2025 09:35:52.11M
2017-10-15T02:44:47.212Z|I-OCEAN7-304-0616641|  25.75  14.092  39.297  32.464 1501.2123 09:35:57.17M
2017-10-15T02:44:52.278Z|I-OCEAN7-304-0616641|  25.70  14.092  39.347  32.510 1501.2654 09:36:02.24M
2017-10-15T02:44:57.342Z|I-OCEAN7-304-0616641|  25.72  14.090  39.461  32.617 1501.3855 09:36:07.30M