2017-10-15T02:42:00.336Z|I-OCEAN7-304-0616641|  25.71  14.093  39.348  32.511 1501.2682 09:33:10.54M
2017-10-15T02:42:05.397Z|I-OCEAN7-304-0616641|  25.71  14.093  39.288  32.455 1501.2036 09:33:15.35M
2017-10-15T02:42:10.464Z|I-OCEAN7-304-0616641|  25.71  14.093  39.282  32.450 1501.1970 09:33:20.41M
2017-10-15T02:42:15.531Z|I-OCEAN7-304-0616641|  25.71  14.093  39.267  32.436 1501.1807 09:33:25.47M
2017-10-15T02:42:20.596Z|I-OCEAN7-304-0616641|  25.73  14.093  39.318  32.483 1501.2367 09:33:30.54M
2017-10-15T02:42:25.661Z|I-OCEAN7-304-0616641|  25.72  14.093  39.344  32.507 1501.2642 09:33:35.60M
2017-10-15T02:42:30.726Z|I-OCEAN7-304-0616641|  25.73  14.093  39.319  32.484 1501.2368 09:33:40.67M
2017-10-15T02:42:35.788Z|I-OCEAN7-304-0616641|  25.70  14.093  39.319  32.484 1501.2366 09:33:45.73M
2017-10-15T02:42:40.853Z|I-OCEAN7-304-0616641|  25.75  14.093  39.346  32.509 1501.2668 09:33:50.79M
2017-10-15T02:42:45.919Z|I-OCEAN7-304-0616641|  25.67  14.093  39.346  32.509 1501.2654 09:33:55.86M
2017-10-15T02:42:50.982Z|I-OCEAN7-304-0616641|  25.69  14.093  39.353  32.515 1501.2734 09:34:00.92M
2017-10-15T02:42:56.046Z|I-OCEAN7-304-0616641|  25.69  14.093  39.354  32.516 1501.2755 09:34:06.00M