2017-10-15T02:40:04.110Z|I-OCEAN7-304-0616641|  25.71  14.093  39.336  32.499 1501.2552 09:31:14.05M
2017-10-15T02:40:09.173Z|I-OCEAN7-304-0616641|  25.71  14.093  39.298  32.465 1501.2150 09:31:19.12M
2017-10-15T02:40:14.238Z|I-OCEAN7-304-0616641|  25.77  14.093  39.331  32.495 1501.2516 09:31:24.18M
2017-10-15T02:40:19.304Z|I-OCEAN7-304-0616641|  25.72  14.093  39.240  32.411 1501.1523 09:31:29.24M
2017-10-15T02:40:24.367Z|I-OCEAN7-304-0616641|  25.77  14.093  39.326  32.491 1501.2460 09:31:34.31M
2017-10-15T02:40:29.433Z|I-OCEAN7-304-0616641|  25.77  14.093  39.333  32.497 1501.2529 09:31:39.37M
2017-10-15T02:40:34.497Z|I-OCEAN7-304-0616641|  25.68  14.093  39.289  32.456 1501.2043 09:31:44.44M
2017-10-15T02:40:39.560Z|I-OCEAN7-304-0616641|  25.74  14.093  39.331  32.495 1501.2513 09:31:49.50M
2017-10-15T02:40:44.626Z|I-OCEAN7-304-0616641|  25.73  14.093  39.331  32.495 1501.2511 09:31:54.56M
2017-10-15T02:40:49.691Z|I-OCEAN7-304-0616641|  25.71  14.093  39.284  32.452 1501.2002 09:31:59.63M
2017-10-15T02:40:54.754Z|I-OCEAN7-304-0616641|  25.78  14.093  39.244  32.414 1501.1581 09:32:04.69M
2017-10-15T02:40:59.913Z|I-OCEAN7-304-0616641|  25.70  14.093  39.243  32.414 1501.1570 09:32:09.75M