2017-10-15T02:35:00.226Z|I-OCEAN7-304-0616641|  25.78  14.093  39.287  32.454 1501.2048 09:26:10.15M
2017-10-15T02:35:05.291Z|I-OCEAN7-304-0616641|  25.72  14.093  39.322  32.487 1501.2416 09:26:15.21M
2017-10-15T02:35:10.353Z|I-OCEAN7-304-0616641|  25.77  14.093  39.295  32.461 1501.2136 09:26:20.28M
2017-10-15T02:35:15.421Z|I-OCEAN7-304-0616641|  25.75  14.094  39.251  32.421 1501.1670 09:26:25.34M
2017-10-15T02:35:20.484Z|I-OCEAN7-304-0616641|  25.75  14.094  39.227  32.398 1501.1407 09:26:30.41M
2017-10-15T02:35:25.549Z|I-OCEAN7-304-0616641|  25.80  14.094  39.274  32.442 1501.1936 09:26:35.47M
2017-10-15T02:35:30.614Z|I-OCEAN7-304-0616641|  25.82  14.094  39.274  32.442 1501.1943 09:26:40.53M
2017-10-15T02:35:35.678Z|I-OCEAN7-304-0616641|  25.83  14.094  39.267  32.435 1501.1865 09:26:45.60M
2017-10-15T02:35:40.742Z|I-OCEAN7-304-0616641|  25.83  14.094  39.251  32.420 1501.1698 09:26:50.66M
2017-10-15T02:35:45.808Z|I-OCEAN7-304-0616641|  25.86  14.094  39.250  32.419 1501.1682 09:26:55.72M
2017-10-15T02:35:50.875Z|I-OCEAN7-304-0616641|  25.75  14.094  39.292  32.458 1501.2115 09:27:00.79M
2017-10-15T02:35:55.940Z|I-OCEAN7-304-0616641|  25.86  14.094  39.320  32.484 1501.2428 09:27:05.85M