2017-10-15T02:33:04.258Z|I-OCEAN7-304-0616641|  25.79  14.093  39.265  32.434 1501.1818 09:24:14.17M
2017-10-15T02:33:09.322Z|I-OCEAN7-304-0616641|  25.76  14.094  39.311  32.476 1501.2317 09:24:19.24M
2017-10-15T02:33:14.387Z|I-OCEAN7-304-0616641|  25.78  14.094  39.286  32.452 1501.2050 09:24:24.30M
2017-10-15T02:33:19.454Z|I-OCEAN7-304-0616641|  25.78  14.094  39.240  32.411 1501.1560 09:24:29.37M
2017-10-15T02:33:24.517Z|I-OCEAN7-304-0616641|  25.78  14.094  39.277  32.444 1501.1957 09:24:34.43M
2017-10-15T02:33:29.583Z|I-OCEAN7-304-0616641|  25.81  14.094  39.366  32.526 1501.2917 09:24:39.49M
2017-10-15T02:33:34.648Z|I-OCEAN7-304-0616641|  25.72  14.094  39.335  32.497 1501.2573 09:24:44.56M
2017-10-15T02:33:39.710Z|I-OCEAN7-304-0616641|  25.80  14.094  39.279  32.446 1501.1996 09:24:49.62M
2017-10-15T02:33:44.776Z|I-OCEAN7-304-0616641|  25.78  14.095  39.280  32.446 1501.2008 09:24:54.68M
2017-10-15T02:33:49.838Z|I-OCEAN7-304-0616641|  25.77  14.095  39.348  32.509 1501.2759 09:24:59.75M
2017-10-15T02:33:54.643Z|I-OCEAN7-304-0616641|  25.77  14.096  39.349  32.509 1501.2767 09:25:04.81M
2017-10-15T02:33:59.711Z|I-OCEAN7-304-0616641|  25.77  14.096  39.284  32.449 1501.2073 09:25:09.62M