2017-10-15T02:31:03.225Z|I-OCEAN7-304-0616641|  25.77  14.093  39.365  32.527 1501.2877 09:22:13.13M
2017-10-15T02:31:08.288Z|I-OCEAN7-304-0616641|  25.77  14.093  39.309  32.474 1501.2278 09:22:18.20M
2017-10-15T02:31:13.355Z|I-OCEAN7-304-0616641|  25.77  14.093  39.303  32.468 1501.2223 09:22:23.26M
2017-10-15T02:31:18.420Z|I-OCEAN7-304-0616641|  25.75  14.093  39.429  32.585 1501.3585 09:22:28.33M
2017-10-15T02:31:23.484Z|I-OCEAN7-304-0616641|  25.75  14.094  39.467  32.620 1501.3999 09:22:33.39M
2017-10-15T02:31:28.549Z|I-OCEAN7-304-0616641|  25.83  14.094  39.387  32.546 1501.3148 09:22:38.45M
2017-10-15T02:31:33.355Z|I-OCEAN7-304-0616641|  25.74  14.094  39.387  32.546 1501.3135 09:22:43.52M
2017-10-15T02:31:38.417Z|I-OCEAN7-304-0616641|  25.74  14.093  39.342  32.504 1501.2638 09:22:48.33M
2017-10-15T02:31:43.481Z|I-OCEAN7-304-0616641|  25.77  14.093  39.458  32.612 1501.3890 09:22:53.39M
2017-10-15T02:31:48.547Z|I-OCEAN7-304-0616641|  25.77  14.093  39.458  32.611 1501.3893 09:22:58.45M
2017-10-15T02:31:53.612Z|I-OCEAN7-304-0616641|  25.77  14.094  39.448  32.602 1501.3790 09:23:03.52M
2017-10-15T02:31:58.677Z|I-OCEAN7-304-0616641|  25.74  14.094  39.480  32.631 1501.4149 09:23:08.58M