2017-10-15T02:27:00.641Z|I-OCEAN7-304-0616641|  25.77  14.092  39.290  32.457 1501.2059 09:18:10.53M
2017-10-15T02:27:05.705Z|I-OCEAN7-304-0616641|  25.77  14.093  39.212  32.385 1501.1223 09:18:15.59M
2017-10-15T02:27:10.772Z|I-OCEAN7-304-0616641|  25.77  14.093  39.175  32.352 1501.0828 09:18:20.65M
2017-10-15T02:27:15.835Z|I-OCEAN7-304-0616641|  25.82  14.093  39.211  32.385 1501.1224 09:18:25.72M
2017-10-15T02:27:20.896Z|I-OCEAN7-304-0616641|  25.80  14.093  39.222  32.395 1501.1337 09:18:30.78M
2017-10-15T02:27:25.964Z|I-OCEAN7-304-0616641|  25.80  14.093  39.224  32.397 1501.1361 09:18:35.84M
2017-10-15T02:27:31.030Z|I-OCEAN7-304-0616641|  25.80  14.093  39.290  32.457 1501.2074 09:18:40.91M
2017-10-15T02:27:36.093Z|I-OCEAN7-304-0616641|  25.80  14.092  39.161  32.339 1501.0675 09:18:45.97M
2017-10-15T02:27:41.157Z|I-OCEAN7-304-0616641|  25.84  14.093  39.169  32.346 1501.0780 09:18:51.06M
2017-10-15T02:27:46.223Z|I-OCEAN7-304-0616641|  25.84  14.093  39.244  32.414 1501.1580 09:18:56.12M
2017-10-15T02:27:51.285Z|I-OCEAN7-304-0616641|  25.80  14.093  39.238  32.409 1501.1519 09:19:01.18M
2017-10-15T02:27:56.353Z|I-OCEAN7-304-0616641|  25.86  14.094  39.237  32.407 1501.1528 09:19:06.25M