2017-10-15T02:22:02.343Z|I-OCEAN7-304-0616641|  25.85  14.097  39.389  32.545 1501.3236 09:13:12.22M
2017-10-15T02:22:07.408Z|I-OCEAN7-304-0616641|  25.85  14.096  39.302  32.465 1501.2295 09:13:17.28M
2017-10-15T02:22:12.473Z|I-OCEAN7-304-0616641|  25.85  14.096  39.196  32.368 1501.1150 09:13:22.34M
2017-10-15T02:22:17.539Z|I-OCEAN7-304-0616641|  25.86  14.096  39.171  32.345 1501.0875 09:13:27.41M
2017-10-15T02:22:22.342Z|I-OCEAN7-304-0616641|  25.86  14.096  39.243  32.412 1501.1650 09:13:32.47M
2017-10-15T02:22:27.406Z|I-OCEAN7-304-0616641|  25.87  14.096  39.355  32.515 1501.2856 09:13:37.28M
2017-10-15T02:22:32.471Z|I-OCEAN7-304-0616641|  25.87  14.095  39.268  32.435 1501.1908 09:13:42.34M
2017-10-15T02:22:37.535Z|I-OCEAN7-304-0616641|  25.86  14.095  39.210  32.382 1501.1274 09:13:47.41M
2017-10-15T02:22:42.599Z|I-OCEAN7-304-0616641|  25.86  14.095  39.246  32.415 1501.1648 09:13:52.47M
2017-10-15T02:22:47.666Z|I-OCEAN7-304-0616641|  25.81  14.095  39.236  32.406 1501.1544 09:13:57.53M
2017-10-15T02:22:52.731Z|I-OCEAN7-304-0616641|  25.87  14.095  39.236  32.405 1501.1552 09:14:02.60M
2017-10-15T02:22:57.794Z|I-OCEAN7-304-0616641|  25.79  14.095  39.226  32.396 1501.1431 09:14:07.66M