2017-10-15T02:20:01.049Z|I-OCEAN7-304-0616641|  25.88  14.096  39.290  32.455 1501.2168 09:11:10.90M
2017-10-15T02:20:06.114Z|I-OCEAN7-304-0616641|  25.88  14.096  39.282  32.447 1501.2073 09:11:15.96M
2017-10-15T02:20:10.921Z|I-OCEAN7-304-0616641|  25.89  14.096  39.281  32.447 1501.2062 09:11:21.05M
2017-10-15T02:20:15.985Z|I-OCEAN7-304-0616641|  25.79  14.096  39.207  32.378 1501.1238 09:11:25.84M
2017-10-15T02:20:21.048Z|I-OCEAN7-304-0616641|  25.87  14.095  39.254  32.422 1501.1760 09:11:30.90M
2017-10-15T02:20:26.115Z|I-OCEAN7-304-0616641|  25.87  14.095  39.306  32.470 1501.2313 09:11:35.96M
2017-10-15T02:20:31.180Z|I-OCEAN7-304-0616641|  25.92  14.095  39.307  32.471 1501.2327 09:11:41.05M
2017-10-15T02:20:36.242Z|I-OCEAN7-304-0616641|  25.81  14.095  39.381  32.539 1501.3107 09:11:46.12M
2017-10-15T02:20:41.307Z|I-OCEAN7-304-0616641|  25.83  14.092  39.336  32.500 1501.2570 09:11:51.18M
2017-10-15T02:20:46.374Z|I-OCEAN7-304-0616641|  25.83  14.092  39.226  32.398 1501.1378 09:11:56.24M
2017-10-15T02:20:51.436Z|I-OCEAN7-304-0616641|  25.81  14.092  39.233  32.405 1501.1439 09:12:01.31M
2017-10-15T02:20:56.502Z|I-OCEAN7-304-0616641|  25.89  14.092  39.245  32.417 1501.1580 09:12:06.37M