2017-10-15T02:18:04.560Z|I-OCEAN7-304-0616641|  25.87  14.094  39.295  32.460 1501.2167 09:09:14.42M
2017-10-15T02:18:09.625Z|I-OCEAN7-304-0616641|  25.87  14.094  39.238  32.408 1501.1560 09:09:19.48M
2017-10-15T02:18:14.691Z|I-OCEAN7-304-0616641|  25.88  14.095  39.239  32.409 1501.1573 09:09:24.54M
2017-10-15T02:18:19.757Z|I-OCEAN7-304-0616641|  25.88  14.095  39.196  32.369 1501.1113 09:09:29.61M
2017-10-15T02:18:24.822Z|I-OCEAN7-304-0616641|  25.88  14.095  39.175  32.349 1501.0887 09:09:34.67M
2017-10-15T02:18:29.885Z|I-OCEAN7-304-0616641|  25.82  14.095  39.225  32.396 1501.1428 09:09:39.74M
2017-10-15T02:18:34.952Z|I-OCEAN7-304-0616641|  25.89  14.095  39.234  32.404 1501.1533 09:09:44.80M
2017-10-15T02:18:40.016Z|I-OCEAN7-304-0616641|  25.84  14.094  39.286  32.453 1501.2075 09:09:49.86M
2017-10-15T02:18:45.080Z|I-OCEAN7-304-0616641|  25.92  14.094  39.385  32.544 1501.3147 09:09:54.93M
2017-10-15T02:18:50.142Z|I-OCEAN7-304-0616641|  25.90  14.094  39.393  32.551 1501.3218 09:10:00.01M
2017-10-15T02:18:55.211Z|I-OCEAN7-304-0616641|  25.89  14.093  39.391  32.550 1501.3195 09:10:05.07M