2017-10-15T02:16:03.010Z|I-OCEAN7-304-0616641|  25.94  14.093  39.188  32.363 1501.1016 09:07:12.85M
2017-10-15T02:16:08.075Z|I-OCEAN7-304-0616641|  25.87  14.093  39.244  32.414 1501.1599 09:07:17.91M
2017-10-15T02:16:13.136Z|I-OCEAN7-304-0616641|  25.91  14.093  39.334  32.497 1501.2577 09:07:23.00M
2017-10-15T02:16:18.205Z|I-OCEAN7-304-0616641|  25.86  14.093  39.243  32.414 1501.1584 09:07:28.06M
2017-10-15T02:16:23.266Z|I-OCEAN7-304-0616641|  25.85  14.093  39.145  32.324 1501.0520 09:07:33.12M
2017-10-15T02:16:28.331Z|I-OCEAN7-304-0616641|  25.85  14.092  39.226  32.399 1501.1387 09:07:38.18M
2017-10-15T02:16:33.397Z|I-OCEAN7-304-0616641|  25.84  14.094  39.258  32.427 1501.1758 09:07:43.25M
2017-10-15T02:16:38.463Z|I-OCEAN7-304-0616641|  25.79  14.094  39.258  32.427 1501.1755 09:07:48.31M
2017-10-15T02:16:43.527Z|I-OCEAN7-304-0616641|  25.77  14.094  39.390  32.548 1501.3186 09:07:53.38M
2017-10-15T02:16:48.592Z|I-OCEAN7-304-0616641|  25.82  14.095  39.276  32.443 1501.1968 09:07:58.44M
2017-10-15T02:16:53.653Z|I-OCEAN7-304-0616641|  25.78  14.095  39.228  32.399 1501.1453 09:08:03.51M
2017-10-15T02:16:58.722Z|I-OCEAN7-304-0616641|  25.88  14.095  39.228  32.398 1501.1475 09:08:08.57M