2017-10-15T02:14:01.455Z|I-OCEAN7-304-0616641|  25.83  14.094  39.124  32.304 1501.0310 09:05:11.30M
2017-10-15T02:14:06.520Z|I-OCEAN7-304-0616641|  25.91  14.094  39.030  32.217 1500.9304 09:05:16.36M
2017-10-15T02:14:11.585Z|I-OCEAN7-304-0616641|  25.91  14.094  38.681  31.896 1500.5564 09:05:21.43M
2017-10-15T02:14:16.650Z|I-OCEAN7-304-0616641|  25.91  14.095  38.496  31.726 1500.3582 09:05:26.49M
2017-10-15T02:14:21.716Z|I-OCEAN7-304-0616641|  25.91  14.095  38.321  31.565 1500.1699 09:05:31.55M
2017-10-15T02:14:26.779Z|I-OCEAN7-304-0616641|  25.84  14.095  38.172  31.428 1500.0096 09:05:36.62M
2017-10-15T02:14:31.844Z|I-OCEAN7-304-0616641|  25.94  14.095  38.321  31.565 1500.1719 09:05:41.68M
2017-10-15T02:14:36.910Z|I-OCEAN7-304-0616641|  25.83  14.095  38.408  31.645 1500.2640 09:05:46.74M
2017-10-15T02:14:41.974Z|I-OCEAN7-304-0616641|  25.89  14.095  38.448  31.682 1500.3083 09:05:51.81M
2017-10-15T02:14:47.036Z|I-OCEAN7-304-0616641|  25.89  14.095  38.498  31.727 1500.3610 09:05:56.87M
2017-10-15T02:14:52.102Z|I-OCEAN7-304-0616641|  25.89  14.095  38.498  31.727 1500.3608 09:06:01.93M
2017-10-15T02:14:57.169Z|I-OCEAN7-304-0616641|  25.93  14.095  38.578  31.801 1500.4474 09:06:07.02M