2017-10-15T02:07:02.387Z|I-OCEAN7-304-0616641|  25.98  14.095  39.159  32.335 1501.0730 08:58:12.21M
2017-10-15T02:07:07.452Z|I-OCEAN7-304-0616641|  25.93  14.094  39.281  32.447 1501.2036 08:58:17.27M
2017-10-15T02:07:12.516Z|I-OCEAN7-304-0616641|  25.92  14.095  39.237  32.407 1501.1560 08:58:22.33M
2017-10-15T02:07:17.581Z|I-OCEAN7-304-0616641|  25.92  14.094  39.247  32.416 1501.1658 08:58:27.40M
2017-10-15T02:07:22.645Z|I-OCEAN7-304-0616641|  26.00  14.094  39.247  32.417 1501.1676 08:58:32.46M
2017-10-15T02:07:27.711Z|I-OCEAN7-304-0616641|  25.93  14.094  39.248  32.418 1501.1676 08:58:37.52M
2017-10-15T02:07:32.776Z|I-OCEAN7-304-0616641|  25.93  14.094  39.437  32.592 1501.3712 08:58:42.59M
2017-10-15T02:07:37.839Z|I-OCEAN7-304-0616641|  25.93  14.094  39.416  32.573 1501.3479 08:58:47.65M
2017-10-15T02:07:42.902Z|I-OCEAN7-304-0616641|  25.93  14.094  39.426  32.582 1501.3586 08:58:52.71M
2017-10-15T02:07:47.709Z|I-OCEAN7-304-0616641|  25.93  14.093  39.283  32.451 1501.2039 08:58:57.78M
2017-10-15T02:07:52.773Z|I-OCEAN7-304-0616641|  25.93  14.094  39.251  32.421 1501.1691 08:59:02.59M
2017-10-15T02:07:57.840Z|I-OCEAN7-304-0616641|  25.93  14.093  39.252  32.422 1501.1689 08:59:07.65M