2017-10-15T02:03:04.344Z|I-OCEAN7-304-0616641|  25.92  14.096  39.134  32.311 1501.0490 08:54:14.15M
2017-10-15T02:03:09.411Z|I-OCEAN7-304-0616641|  25.94  14.096  39.135  32.311 1501.0498 08:54:19.21M
2017-10-15T02:03:14.475Z|I-OCEAN7-304-0616641|  25.95  14.096  39.189  32.362 1501.1086 08:54:24.28M
2017-10-15T02:03:19.540Z|I-OCEAN7-304-0616641|  26.01  14.096  39.184  32.357 1501.1028 08:54:29.34M
2017-10-15T02:03:24.604Z|I-OCEAN7-304-0616641|  25.91  14.096  39.183  32.356 1501.1000 08:54:34.41M
2017-10-15T02:03:29.669Z|I-OCEAN7-304-0616641|  26.03  14.096  39.166  32.340 1501.0850 08:54:39.47M
2017-10-15T02:03:34.736Z|I-OCEAN7-304-0616641|  25.94  14.096  39.015  32.201 1500.9208 08:54:44.53M
2017-10-15T02:03:39.800Z|I-OCEAN7-304-0616641|  25.95  14.096  38.085  31.348 1499.9213 08:54:49.60M
2017-10-15T02:03:44.862Z|I-OCEAN7-304-0616641|  25.95  14.096  38.696  31.908 1500.5770 08:54:54.66M
2017-10-15T02:03:49.929Z|I-OCEAN7-304-0616641|  25.95  14.097  38.952  32.144 1500.8545 08:54:59.72M
2017-10-15T02:03:54.995Z|I-OCEAN7-304-0616641|  25.90  14.097  39.173  32.346 1501.0918 08:55:04.79M